일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,585	90	+ 2.00%	22,107	100
09.06	4,495	110	- 2.39%	24,549	110
09.05	4,605	10	- 0.22%	14,209	65
09.04	4,615	180	- 3.75%	43,793	203
09.03	4,795	30	- 0.62%	7,670	37
09.02	4,825	30	+ 0.63%	11,340	54
08.30	4,795	45	+ 0.95%	7,433	35
08.29	4,750	120	- 2.46%	16,913	81
08.28	4,870	20	- 0.41%	17,684	86
08.27	4,890	30	+ 0.62%	19,419	94