일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	5,510	150	- 2.65%	51,744	288
07.15	5,660	200	+ 3.66%	96,471	540
07.12	5,460	60	+ 1.11%	38,336	210
07.11	5,400	70	- 1.28%	37,826	209
07.10	5,470	40	- 0.73%	31,234	172
07.09	5,510	130	- 2.31%	35,544	197
07.08	5,640	330	+ 6.22%	38,231	210
07.05	5,310	170	- 3.10%	39,820	215
07.04	5,480	40	+ 0.74%	21,484	117
07.03	5,440	20	- 0.37%	32,742	180