일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	4,575	105	- 2.24%	19,697	90
11.04	4,680	20	- 0.43%	9,397	44
11.03	4,700	60	- 1.26%	20,090	95
10.31	4,760	10	- 0.21%	15,499	74
10.30	4,770	30	- 0.63%	27,232	132
10.29	4,800	70	- 1.44%	44,423	214
10.28	4,870	5	- 0.10%	17,942	88
10.27	4,875	15	- 0.31%	45,621	224
10.24	4,890	35	- 0.71%	16,005	78
10.23	4,925	30	- 0.61%	12,087	59