일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,460	310	- 5.37%	92,495	512
07.01	5,770	60	+ 1.05%	27,592	158
06.28	5,710	10	+ 0.18%	28,102	161
06.27	5,700	160	- 2.73%	53,760	312
06.26	5,860	110	- 1.84%	35,217	209
06.25	5,970	0	0.00%	113,618	678
06.24	5,970	170	+ 2.93%	93,298	537
06.21	5,800	210	- 3.49%	97,242	568
06.20	6,010	80	- 1.31%	56,393	341
06.19	6,090	30	+ 0.50%	54,263	330