일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,060	100	- 1.62%	66,580	406
06.17	6,160	100	- 1.60%	107,254	668
06.14	6,260	130	- 2.03%	160,206	1,005
06.13	6,390	170	- 2.59%	140,148	905
06.12	6,560	60	+ 0.92%	271,202	1,768
06.11	6,500	80	+ 1.25%	2,295,494	16,239
06.10	6,420	210	+ 3.38%	129,286	816
06.07	6,210	80	+ 1.31%	45,879	286
06.05	6,130	120	- 1.92%	70,928	437
06.04	6,250	50	- 0.79%	44,095	276