일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	5,550	30	- 0.54%	615,395	3,524
11.13	5,580	140	- 2.45%	221,307	1,274
11.12	5,720	530	- 8.48%	593,087	3,595
11.11	6,250	390	- 5.87%	238,117	1,515
11.08	6,640	140	- 2.07%	331,824	2,203
11.07	6,780	430	+ 6.77%	586,693	3,883
11.06	6,350	20	+ 0.32%	136,767	870
11.05	6,330	190	- 2.91%	202,260	1,299
11.04	6,520	410	+ 6.71%	371,900	2,389
11.01	6,110	210	- 3.32%	217,827	1,356