일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,320	170	- 2.62%	224,456	1,418
10.30	6,490	110	- 1.67%	1,674,988	11,455
10.29	6,600	270	+ 4.27%	1,036,280	6,661
10.28	6,330	40	+ 0.64%	397,790	2,531
10.25	6,290	350	- 5.27%	708,155	4,526
10.24	6,640	630	+ 10.48%	7,128,147	47,525
10.23	6,010	130	+ 2.21%	940,090	5,610
10.22	5,880	270	+ 4.81%	5,022,573	30,414
10.21	5,610	70	+ 1.26%	329,643	1,870
10.18	5,540	120	- 2.12%	195,218	1,076