일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,380	15	+ 0.34%	23,501	102
02.13	4,365	20	- 0.46%	17,498	76
02.12	4,385	10	- 0.23%	48,628	212
02.11	4,395	145	+ 3.41%	167,478	749
02.10	4,250	40	+ 0.95%	43,125	181
02.09	4,210	30	- 0.71%	34,243	144
02.06	4,240	70	- 1.62%	24,509	103
02.05	4,310	5	- 0.12%	14,955	64
02.04	4,315	65	+ 1.53%	23,939	103
02.03	4,250	15	- 0.35%	24,289	103