일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	4,265	170	- 3.83%	60,131	259
01.30	4,435	5	+ 0.11%	49,990	222
01.29	4,430	10	+ 0.23%	24,029	106
01.28	4,420	15	- 0.34%	28,208	125
01.27	4,435	10	+ 0.23%	41,221	185
01.26	4,425	90	+ 2.08%	21,903	96
01.23	4,335	10	- 0.23%	19,353	84
01.22	4,345	25	+ 0.58%	17,505	76
01.21	4,320	65	- 1.48%	11,400	49
01.20	4,385	90	+ 2.10%	22,388	96