일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	5,660	100	- 1.74%	148,566	842
10.16	5,760	120	+ 2.13%	834,884	4,816
10.15	5,640	100	- 1.74%	262,275	1,488
10.14	5,740	20	- 0.35%	1,275,489	7,451
10.11	5,760	330	- 5.42%	1,459,779	8,727
10.10	6,090	210	- 3.33%	2,067,513	13,101
10.08	6,300	1,000	+ 18.87%	7,570,367	47,824
10.07	5,300	120	+ 2.32%	81,273	428
10.04	5,180	100	+ 1.97%	45,109	234
10.02	5,080	80	- 1.55%	78,121	402