| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 4,295 | 110 | - 2.50% | 24,215 | 105 |
| 01.16 | 4,405 | 100 | - 2.22% | 20,346 | 91 |
| 01.15 | 4,505 | 25 | - 0.55% | 18,227 | 83 |
| 01.14 | 4,530 | 10 | - 0.22% | 8,628 | 39 |
| 01.13 | 4,540 | 10 | - 0.22% | 10,287 | 47 |
| 01.12 | 4,550 | 10 | - 0.22% | 10,477 | 48 |
| 01.09 | 4,560 | 30 | - 0.65% | 11,917 | 54 |
| 01.08 | 4,590 | 0 | 0.00% | 12,905 | 59 |
| 01.07 | 4,590 | 115 | - 2.44% | 24,912 | 115 |
| 01.06 | 4,705 | 30 | + 0.64% | 16,642 | 78 |