일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	5,160	90	- 1.71%	962,712	5,357
09.27	5,250	50	+ 0.96%	63,412	333
09.26	5,200	140	+ 2.77%	47,381	244
09.25	5,060	20	+ 0.40%	88,957	454
09.24	5,040	80	+ 1.61%	46,267	232
09.23	4,960	35	- 0.70%	45,820	228
09.20	4,995	5	- 0.10%	270,217	1,363
09.19	5,000	60	- 1.19%	737,191	3,846
09.13	5,060	0	0.00%	22,452	113
09.12	5,060	210	+ 4.33%	40,054	200