일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	4,850	40	- 0.82%	42,110	205
09.10	4,890	65	- 1.31%	38,918	192
09.09	4,955	130	+ 2.69%	34,305	166
09.06	4,825	275	- 5.39%	117,703	579
09.05	5,100	60	+ 1.19%	120,904	624
09.04	5,040	360	- 6.67%	123,329	634
09.03	5,400	30	- 0.55%	36,479	199
09.02	5,430	90	- 1.63%	110,636	597
08.30	5,520	160	+ 2.99%	201,717	1,119
08.29	5,360	70	- 1.29%	39,572	213