일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	4,550	20	- 0.44%	10,796	49
12.16	4,570	45	- 0.98%	7,328	34
12.15	4,615	5	- 0.11%	9,664	45
12.12	4,620	50	+ 1.09%	12,343	57
12.11	4,570	25	+ 0.55%	6,185	28
12.10	4,545	5	- 0.11%	9,550	43
12.09	4,550	10	- 0.22%	8,238	38
12.08	4,560	15	+ 0.33%	13,974	63
12.05	4,545	40	+ 0.89%	4,561	21
12.04	4,505	65	- 1.42%	19,860	90