일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	5,430	30	- 0.55%	37,830	205
08.27	5,460	10	- 0.18%	39,302	212
08.26	5,470	30	+ 0.55%	63,383	341
08.23	5,440	70	- 1.27%	78,381	424
08.22	5,510	20	- 0.36%	85,409	467
08.21	5,530	200	- 3.49%	127,302	705
08.20	5,730	80	+ 1.42%	51,335	294
08.19	5,650	60	- 1.05%	49,585	281
08.16	5,710	110	- 1.89%	82,004	475
08.14	5,820	120	+ 2.11%	111,661	653