일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	5,700	260	- 4.36%	116,542	669
08.12	5,960	110	+ 1.88%	88,762	528
08.09	5,850	50	+ 0.86%	190,224	1,138
08.08	5,800	130	- 2.19%	130,624	767
08.07	5,930	300	+ 5.33%	301,843	1,797
08.06	5,630	300	+ 5.63%	391,455	2,189
08.05	5,330	1,100	- 17.11%	508,770	2,920
08.02	6,430	470	- 6.81%	675,699	4,561
08.01	6,900	10	+ 0.15%	3,837,094	27,870
07.31	6,890	280	- 3.91%	729,812	5,110