| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 7,170 | 560 | - 7.25% | 5,682,378 | 44,612 |
| 07.29 | 7,730 | 0 | 0.00% | 1,573,483 | 12,090 |
| 07.26 | 7,730 | 460 | + 6.33% | 12,469,919 | 98,174 |
| 07.25 | 7,270 | 1,610 | + 28.45% | 8,938,619 | 62,004 |
| 07.24 | 5,660 | 70 | - 1.22% | 75,858 | 438 |
| 07.23 | 5,730 | 110 | - 1.88% | 75,616 | 438 |
| 07.22 | 5,840 | 20 | + 0.34% | 154,866 | 893 |
| 07.19 | 5,820 | 140 | - 2.35% | 148,368 | 861 |
| 07.18 | 5,960 | 140 | + 2.41% | 1,209,940 | 7,241 |
| 07.17 | 5,820 | 310 | + 5.63% | 1,638,166 | 9,934 |