일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,705	40	+ 0.86%	23,948	111
11.18	4,665	145	- 3.02%	26,300	124
11.17	4,810	75	+ 1.58%	30,989	149
11.14	4,735	25	+ 0.53%	194,121	945
11.13	4,710	30	- 0.63%	6,513	31
11.12	4,740	105	+ 2.27%	11,883	56
11.11	4,635	100	- 2.11%	8,387	39
11.10	4,735	160	+ 3.50%	13,090	61
11.07	4,575	65	- 1.40%	19,247	87
11.06	4,640	65	+ 1.42%	18,048	82