일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	17,630	330	- 1.84%	41,084	724
11.26	17,960	70	+ 0.39%	91,846	1,667
11.25	17,890	420	+ 2.40%	77,959	1,401
11.22	17,470	340	+ 1.99%	41,272	716
11.21	17,130	230	- 1.33%	58,278	1,001
11.20	17,360	240	- 1.36%	43,023	749
11.19	17,600	180	+ 1.03%	48,997	863
11.18	17,420	210	+ 1.22%	37,193	644
11.15	17,210	90	+ 0.53%	88,814	1,511
11.14	17,120	360	- 2.06%	85,205	1,471