일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	13,800	150	- 1.08%	82,066	1,121
11.04	13,950	320	- 2.24%	77,490	1,092
11.03	14,270	30	- 0.21%	59,891	860
10.31	14,300	200	- 1.38%	57,408	824
10.30	14,500	120	+ 0.83%	136,028	1,987
10.29	14,380	170	- 1.17%	71,882	1,035
10.28	14,550	50	+ 0.35%	99,135	1,444
10.27	14,500	140	- 0.96%	110,117	1,601
10.24	14,640	260	- 1.75%	129,545	1,907
10.23	14,900	710	+ 5.00%	445,387	6,697