일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	11,990	820	+ 7.34%	52,026	612
03.04	11,170	1,310	- 10.50%	133,224	1,551
03.03	12,480	490	- 3.78%	73,720	931
02.27	12,970	120	- 0.92%	40,968	531
02.26	13,090	210	- 1.58%	67,161	884
02.25	13,300	260	- 1.92%	77,036	1,036
02.24	13,560	140	+ 1.04%	46,506	631
02.23	13,420	90	+ 0.68%	42,673	574
02.20	13,330	180	- 1.33%	61,623	825
02.19	13,510	0	0.00%	95,143	1,288