일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	17,810	260	- 1.44%	197,983	3,505
11.11	18,070	3,380	- 15.76%	526,612	9,659
11.08	21,450	50	+ 0.23%	56,803	1,227
11.07	21,400	100	+ 0.47%	50,867	1,084
11.06	21,300	450	- 2.07%	72,844	1,577
11.05	21,750	500	- 2.25%	88,729	1,941
11.04	22,250	600	+ 2.77%	71,269	1,579
11.01	21,650	550	- 2.48%	134,819	2,931
10.31	22,200	500	+ 2.30%	83,637	1,845
10.30	21,700	250	+ 1.17%	99,427	2,147