일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	13,510	30	- 0.22%	41,492	563
02.12	13,540	40	- 0.30%	47,354	643
02.11	13,580	70	- 0.51%	29,121	395
02.10	13,650	20	+ 0.15%	49,416	674
02.09	13,630	550	+ 4.21%	90,699	1,228
02.06	13,080	250	- 1.88%	45,038	587
02.05	13,330	120	- 0.89%	51,151	691
02.04	13,450	70	+ 0.52%	79,867	1,080
02.03	13,380	400	+ 3.08%	70,827	932
02.02	12,980	280	- 2.11%	62,405	816