| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 12,950 | 10 | + 0.08% | 29,709 | 385 |
| 01.15 | 12,940 | 60 | - 0.46% | 25,657 | 333 |
| 01.14 | 13,000 | 10 | - 0.08% | 29,175 | 380 |
| 01.13 | 13,010 | 70 | - 0.54% | 36,283 | 470 |
| 01.12 | 13,080 | 130 | - 0.98% | 52,488 | 686 |
| 01.09 | 13,210 | 0 | 0.00% | 33,049 | 436 |
| 01.08 | 13,210 | 40 | + 0.30% | 47,803 | 633 |
| 01.07 | 13,170 | 220 | - 1.64% | 68,247 | 898 |
| 01.06 | 13,390 | 540 | - 3.88% | 94,728 | 1,275 |
| 01.05 | 13,930 | 30 | + 0.22% | 66,246 | 915 |