일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	13,930	30	+ 0.22%	66,246	915
01.02	13,900	870	+ 6.68%	151,842	2,078
12.30	13,030	60	- 0.46%	24,525	321
12.29	13,090	210	- 1.58%	41,951	551
12.26	13,300	50	+ 0.38%	36,193	482
12.24	13,250	30	- 0.23%	33,738	449
12.23	13,280	170	- 1.26%	39,602	529
12.22	13,450	40	- 0.30%	49,417	668
12.19	13,490	10	- 0.07%	53,210	719
12.18	13,500	220	- 1.60%	29,296	397