일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	13,630	110	+ 0.81%	105,894	1,450
12.15	13,520	210	+ 1.58%	75,245	1,015
12.12	13,310	40	- 0.30%	21,258	283
12.11	13,350	180	+ 1.37%	39,562	526
12.10	13,170	120	- 0.90%	26,195	345
12.09	13,290	80	- 0.60%	16,584	220
12.08	13,370	140	- 1.04%	35,336	472
12.05	13,510	10	+ 0.07%	25,494	342
12.04	13,500	170	- 1.24%	30,216	408
12.03	13,670	0	0.00%	20,470	279