일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.12	33,350	750	+ 2.30%	92,433	3,068
08.09	32,600	250	+ 0.77%	158,449	5,237
08.08	32,350	650	- 1.97%	128,228	4,175
08.07	33,000	950	- 2.80%	100,998	3,343
08.06	33,950	2,700	+ 8.64%	76,421	2,532
08.05	31,250	2,900	- 8.49%	106,755	3,421
08.02	34,150	1,450	- 4.07%	59,732	2,062
08.01	35,600	900	+ 2.59%	62,440	2,226
07.31	34,700	1,300	- 3.61%	89,146	3,126
07.30	36,000	50	- 0.14%	36,145	1,289