일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	13,150	260	- 1.94%	83,536	1,103
11.17	13,410	40	- 0.30%	40,883	548
11.14	13,450	370	- 2.68%	70,385	957
11.13	13,820	30	+ 0.22%	33,543	464
11.12	13,790	150	+ 1.10%	32,887	450
11.11	13,640	10	- 0.07%	63,640	864
11.10	13,650	150	+ 1.11%	39,187	532
11.07	13,500	140	- 1.03%	79,670	1,085
11.06	13,640	160	- 1.16%	44,280	606
11.05	13,800	150	- 1.08%	82,066	1,121