일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,265	340	+ 11.62%	354,763	1,087
03.19	2,925	60	- 2.01%	144,209	418
03.18	2,985	110	- 3.55%	174,741	520
03.17	3,095	30	- 0.96%	235,593	715
03.16	3,125	155	+ 5.22%	272,759	839
03.13	2,970	70	+ 2.41%	163,988	471
03.12	2,900	100	+ 3.57%	177,819	511
03.11	2,800	60	- 2.10%	234,985	673
03.10	2,860	30	+ 1.06%	208,707	594
03.09	2,830	60	- 2.08%	481,025	1,423