일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,599	125	- 7.25%	175,836	284
11.04	1,724	175	+ 11.30%	1,663,680	2,991
11.03	1,549	59	- 3.67%	73,935	116
10.31	1,608	1	+ 0.06%	30,213	49
10.30	1,607	26	- 1.59%	40,360	65
10.29	1,633	25	- 1.51%	52,341	85
10.28	1,658	22	- 1.31%	18,852	31
10.27	1,680	1	+ 0.06%	52,029	87
10.24	1,679	14	+ 0.84%	30,343	50
10.23	1,665	14	- 0.83%	13,328	22