일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,915	85	- 2.13%	31,738	126
10.23	4,000	80	- 1.96%	12,431	50
10.22	4,080	20	- 0.49%	26,544	108
10.21	4,100	165	- 3.87%	29,236	123
10.18	4,265	15	- 0.35%	21,970	93
10.17	4,280	15	+ 0.35%	17,056	72
10.16	4,265	65	- 1.50%	28,288	122
10.15	4,330	30	+ 0.70%	19,302	83
10.14	4,300	60	- 1.38%	22,165	96
10.11	4,360	20	- 0.46%	18,811	82