일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,679	14	- 0.83%	8,680	15
10.21	1,693	4	+ 0.24%	44,270	75
10.20	1,689	26	- 1.52%	23,048	39
10.17	1,715	15	+ 0.88%	19,331	33
10.16	1,700	25	- 1.45%	28,122	48
10.15	1,725	4	- 0.23%	16,887	29
10.14	1,729	26	- 1.48%	23,477	41
10.13	1,755	12	- 0.68%	27,236	48
10.10	1,767	31	- 1.72%	32,195	57
10.02	1,798	18	+ 1.01%	20,830	37