일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,380	55	- 1.24%	37,792	167
10.08	4,435	60	- 1.34%	59,234	263
10.07	4,495	10	- 0.22%	29,010	130
10.04	4,505	60	- 1.31%	43,192	195
10.02	4,565	100	- 2.14%	35,666	164
09.30	4,665	415	+ 9.77%	210,199	960
09.27	4,250	80	- 1.85%	43,681	188
09.26	4,330	15	- 0.35%	17,225	75
09.25	4,345	30	- 0.69%	16,987	74
09.24	4,375	20	- 0.46%	16,782	74