일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	1,780	5	- 0.28%	18,787	33
09.30	1,785	15	- 0.83%	17,016	30
09.29	1,800	1	- 0.06%	13,704	25
09.26	1,801	25	- 1.37%	31,751	57
09.25	1,826	14	+ 0.77%	15,290	28
09.24	1,812	12	- 0.66%	32,098	58
09.23	1,824	4	- 0.22%	27,927	51
09.22	1,828	31	- 1.67%	43,670	80