일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	4,395	90	+ 2.09%	34,504	151
09.20	4,305	30	- 0.69%	17,029	74
09.19	4,335	50	+ 1.17%	46,986	200
09.13	4,285	120	- 2.72%	66,198	283
09.12	4,405	20	- 0.45%	122,396	534