일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,887	1	- 0.05%	23,831	45
02.21	1,888	0	0.00%	7,876	15
02.20	1,888	2	- 0.11%	12,412	23
02.19	1,890	2	- 0.11%	17,859	34
02.18	1,892	23	- 1.20%	37,499	71
02.17	1,915	29	- 1.49%	36,465	70
02.14	1,944	1	- 0.05%	19,373	38
02.13	1,945	44	- 2.21%	46,577	91
02.12	1,989	5	- 0.25%	25,073	50
02.11	1,994	19	+ 0.96%	31,547	63