일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,674	11	- 0.65%	104,568	174
02.12	1,685	33	+ 2.00%	130,558	219
02.11	1,652	23	- 1.37%	103,286	171
02.10	1,675	27	+ 1.64%	158,787	260
02.09	1,648	47	+ 2.94%	167,493	268
02.06	1,601	2	- 0.13%	155,467	245
02.05	1,603	13	- 0.80%	119,588	191
02.04	1,616	6	+ 0.37%	151,999	244
02.03	1,610	32	- 1.95%	183,521	293
02.02	1,642	1	- 0.06%	70,028	114