일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.10	1,975	15	- 0.75%	82,580	162
02.07	1,990	140	- 6.57%	181,042	385
02.06	2,130	40	+ 1.91%	30,972	65
02.05	2,090	5	+ 0.24%	42,972	90
02.04	2,085	50	- 2.34%	107,925	227
02.03	2,135	110	- 4.90%	56,050	122
01.31	2,245	5	+ 0.22%	48,889	108
01.24	2,240	35	+ 1.59%	115,252	253
01.23	2,205	50	- 2.22%	237,152	538
01.22	2,255	430	- 16.02%	823,847	1,936