일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	1,643	57	- 3.35%	123,382	205
01.29	1,700	39	- 2.24%	111,230	190
01.28	1,739	4	+ 0.23%	61,877	108
01.27	1,735	23	- 1.31%	23,872	42
01.26	1,758	27	- 1.51%	155,949	274
01.23	1,785	45	+ 2.59%	46,086	81
01.22	1,740	20	- 1.14%	24,014	42
01.21	1,760	12	- 0.68%	38,148	67
01.20	1,772	2	+ 0.11%	16,952	30
01.19	1,770	31	- 1.72%	38,832	69