일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,900	30	- 1.02%	12,784	37
01.06	2,930	15	+ 0.52%	12,112	35
01.03	2,915	70	+ 2.46%	13,609	40
01.02	2,845	75	- 2.57%	7,888	23
12.30	2,920	130	+ 4.66%	8,791	25
12.27	2,790	75	- 2.62%	31,927	90
12.26	2,865	25	+ 0.88%	24,547	71
12.24	2,840	40	- 1.39%	14,079	40
12.23	2,880	0	0.00%	22,500	64
12.20	2,880	115	- 3.84%	17,088	50