일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	2,995	15	- 0.50%	9,089	27
12.18	3,010	20	- 0.66%	19,778	58
12.17	3,030	0	0.00%	79,739	232
12.16	3,030	105	- 3.35%	55,607	167
12.13	3,135	50	+ 1.62%	18,200	57
12.12	3,085	15	+ 0.49%	9,710	30
12.11	3,070	65	+ 2.16%	20,333	63
12.10	3,005	55	- 1.80%	103,144	308
12.09	3,060	90	- 2.86%	12,805	39
12.06	3,150	65	- 2.02%	42,054	128