일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,820	8	- 0.44%	33,063	60
12.15	1,828	22	- 1.19%	39,501	72
12.12	1,850	20	- 1.07%	26,972	50
12.11	1,870	24	+ 1.30%	58,067	109
12.10	1,916	24	- 1.24%	11,560	22
12.09	1,940	7	+ 0.36%	30,152	58
12.08	1,933	37	- 1.88%	31,192	61
12.05	1,970	25	+ 1.29%	17,482	34
12.04	1,945	51	- 2.56%	36,848	73
12.03	1,996	1	+ 0.05%	84,982	172