일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,215	55	+ 1.74%	51,916	161
12.04	3,160	165	- 4.96%	25,256	82
12.03	3,325	125	+ 3.91%	13,012	42
12.02	3,200	45	- 1.39%	39,545	126
11.29	3,245	220	- 6.35%	37,306	124
11.28	3,465	25	+ 0.73%	94,701	315
11.27	3,440	120	- 3.37%	38,391	134
11.26	3,560	50	- 1.39%	19,782	71
11.25	3,610	35	+ 0.98%	28,269	101
11.22	3,575	45	- 1.24%	46,569	166