일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,995	0	0.00%	30,566	61
12.01	1,995	40	- 1.97%	87,559	178
11.28	2,035	49	+ 2.47%	251,827	521
11.27	1,986	9	- 0.45%	32,640	65
11.26	1,995	15	- 0.75%	82,322	167
11.25	2,010	10	+ 0.50%	125,040	248
11.24	2,000	136	+ 7.30%	355,716	707
11.21	1,864	33	+ 1.80%	100,353	186
11.20	1,831	29	- 1.56%	63,002	117
11.19	1,860	29	+ 1.58%	78,661	145