일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	3,620	220	- 5.73%	55,532	205
11.20	3,840	125	- 3.15%	26,881	104
11.19	3,965	150	+ 3.93%	104,838	398
11.18	3,815	25	- 0.65%	26,067	99
11.15	3,840	40	+ 1.05%	11,565	44
11.14	3,800	25	- 0.65%	20,384	78
11.13	3,825	120	- 3.04%	68,128	259
11.12	3,945	25	- 0.63%	67,841	263
11.11	3,970	195	- 4.68%	38,052	153
11.08	4,165	135	- 3.14%	54,452	230