일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,831	75	+ 4.27%	249,197	462
11.17	1,756	102	+ 6.17%	77,008	132
11.14	1,654	18	+ 1.10%	29,965	49
11.13	1,636	3	- 0.18%	35,965	59
11.12	1,639	16	+ 0.99%	17,869	29
11.11	1,623	34	- 2.05%	39,958	66
11.10	1,657	50	- 2.93%	112,862	189
11.07	1,707	35	+ 2.09%	38,599	66
11.06	1,672	73	+ 4.57%	105,988	177
11.05	1,599	125	- 7.25%	175,836	284