일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	3,115	130	- 4.01%	34,186	106
11.04	3,245	0	0.00%	9,770	31
11.03	3,245	95	- 2.84%	27,568	90
10.31	3,340	30	+ 0.91%	98,243	333
10.30	3,310	50	- 1.49%	27,005	90
10.29	3,360	15	+ 0.45%	24,819	83
10.28	3,345	90	+ 2.77%	33,125	110
10.27	3,255	45	- 1.36%	29,883	98
10.24	3,300	20	+ 0.61%	55,956	183
10.23	3,280	50	+ 1.55%	31,644	103