| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 3,740 | 15 | - 0.40% | 21,515 | 80 |
| 06.26 | 3,755 | 55 | - 1.44% | 26,280 | 98 |
| 06.25 | 3,810 | 30 | - 0.78% | 17,944 | 68 |
| 06.24 | 3,840 | 85 | - 2.17% | 28,779 | 110 |
| 06.21 | 3,925 | 15 | - 0.38% | 28,872 | 111 |
| 06.20 | 3,940 | 15 | + 0.38% | 32,073 | 126 |
| 06.19 | 3,925 | 45 | - 1.13% | 60,382 | 239 |
| 06.18 | 3,970 | 25 | + 0.63% | 10,217 | 40 |
| 06.17 | 3,945 | 90 | - 2.23% | 45,251 | 178 |
| 06.14 | 4,035 | 20 | - 0.49% | 104,714 | 418 |