일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,050	15	+ 0.49%	2,980	9
11.06	3,035	5	+ 0.17%	4,973	15
11.05	3,030	30	+ 1.00%	6,083	18
11.04	3,000	10	- 0.33%	29,325	88
11.01	3,010	0	0.00%	10,898	33
10.31	3,010	20	+ 0.67%	4,983	15
10.30	2,990	15	- 0.50%	19,814	59
10.29	3,005	20	+ 0.67%	5,115	15
10.28	2,985	15	- 0.50%	33,615	100
10.25	3,000	30	+ 1.01%	12,647	37