일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	4,645	425	+ 10.07%	176,147	793
03.04	4,220	410	- 8.86%	252,770	1,119
03.03	4,630	225	- 4.63%	322,041	1,540
02.27	4,855	155	- 3.09%	824,857	4,136
02.26	5,010	1,040	- 17.19%	1,874,340	9,941
02.25	6,050	1,395	+ 29.97%	3,817,443	22,547
02.24	4,655	235	+ 5.32%	148,272	681
02.23	4,420	330	+ 8.07%	185,571	803
02.20	4,090	210	- 4.88%	82,159	342
02.19	4,300	110	+ 2.63%	82,644	357