일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	4,300	110	+ 2.63%	82,644	357
02.13	4,190	60	- 1.41%	35,929	151
02.12	4,250	15	+ 0.35%	26,269	111
02.11	4,235	70	- 1.63%	73,172	320
02.10	4,305	195	+ 4.75%	75,402	319
02.09	4,110	135	- 3.18%	65,352	271
02.06	4,245	125	- 2.86%	101,054	429
02.05	4,370	65	+ 1.51%	280,963	1,232
02.04	4,305	430	+ 11.10%	550,308	2,301
02.03	3,875	85	+ 2.24%	63,490	245