일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,970	25	- 0.84%	4,545	14
10.23	2,995	35	+ 1.18%	10,722	32
10.22	2,960	25	- 0.84%	18,187	54
10.21	2,985	10	+ 0.34%	14,369	43
10.18	2,975	10	- 0.34%	42,029	125
10.17	2,985	30	- 1.00%	58,736	174
10.16	3,015	15	- 0.50%	20,720	62
10.15	3,030	20	+ 0.66%	17,499	53
10.14	3,010	10	+ 0.33%	14,283	43
10.11	3,000	25	- 0.83%	10,960	33