| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.24 | 3,225 | 65 | - 1.98% | 53,295 | 173 |
| 01.23 | 3,290 | 0 | 0.00% | 106,726 | 353 |
| 01.22 | 3,290 | 25 | - 0.75% | 83,986 | 276 |
| 01.21 | 3,315 | 125 | + 3.92% | 148,418 | 483 |
| 01.20 | 3,190 | 30 | - 0.93% | 37,412 | 120 |
| 01.17 | 3,220 | 5 | + 0.16% | 30,172 | 96 |
| 01.16 | 3,215 | 15 | - 0.46% | 83,599 | 272 |
| 01.15 | 3,230 | 55 | - 1.67% | 102,964 | 333 |
| 01.14 | 3,285 | 135 | + 4.29% | 209,221 | 680 |
| 01.13 | 3,150 | 45 | - 1.41% | 48,585 | 153 |