일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,065	65	- 2.08%	56,471	174
12.24	3,130	50	+ 1.62%	30,856	94
12.23	3,080	110	+ 3.70%	114,974	355
12.20	2,970	150	- 4.81%	65,208	197
12.19	3,120	0	0.00%	102,147	317
12.18	3,120	20	- 0.64%	108,147	339
12.17	3,140	30	+ 0.97%	52,205	161
12.16	3,110	60	+ 1.97%	75,439	229
12.13	3,050	65	+ 2.18%	75,751	227
12.12	2,985	5	- 0.17%	57,278	169