일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	3,790	115	- 2.95%	104,002	401
01.30	3,905	55	+ 1.43%	296,412	1,147
01.29	3,850	185	+ 5.05%	4,613,890	19,622
01.28	3,665	55	- 1.48%	26,199	97
01.27	3,720	40	- 1.06%	19,083	70
01.26	3,760	95	+ 2.59%	28,250	106
01.23	3,665	35	+ 0.96%	17,500	64
01.22	3,630	90	+ 2.54%	84,808	305
01.21	3,540	50	- 1.39%	28,502	100
01.20	3,590	35	+ 0.99%	17,688	63