일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,050	10	- 0.33%	21,836	66
09.20	3,060	25	+ 0.82%	8,659	26
09.19	3,035	90	- 2.88%	22,426	69
09.13	3,125	30	- 0.95%	45,133	141
09.12	3,155	95	+ 3.11%	44,729	139
09.11	3,060	105	+ 3.55%	86,326	259
09.10	2,955	50	- 1.66%	44,366	132
09.09	3,005	0	0.00%	85,665	255
09.06	3,005	15	- 0.50%	45,361	134
09.05	3,020	10	+ 0.33%	86,649	261