일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,840	225	+ 8.60%	135,161	377
12.09	2,615	220	- 7.76%	131,199	348
12.06	2,835	125	- 4.22%	275,065	771
12.05	2,960	50	- 1.66%	147,693	437
12.04	3,010	100	- 3.22%	219,420	653
12.03	3,110	70	+ 2.30%	131,561	407
12.02	3,040	80	+ 2.70%	146,611	442
11.29	2,960	215	- 6.77%	195,738	601
11.28	3,175	40	- 1.24%	212,596	683
11.27	3,215	60	+ 1.90%	315,833	1,015