일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	3,590	30	- 0.83%	25,124	90
12.02	3,620	45	+ 1.26%	32,673	117
12.01	3,575	30	- 0.83%	22,603	80
11.28	3,605	30	+ 0.84%	53,951	194
11.27	3,575	25	+ 0.70%	43,471	154
11.26	3,550	0	0.00%	11,805	42
11.25	3,550	30	+ 0.85%	25,696	90
11.24	3,520	0	0.00%	28,132	98
11.21	3,520	40	+ 1.15%	31,059	107
11.20	3,480	190	+ 5.78%	62,630	216