일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	3,540	95	+ 2.76%	41,472	144
07.22	3,445	95	- 2.68%	29,433	102
07.19	3,540	50	+ 1.43%	17,469	61
07.18	3,490	0	0.00%	43,988	152
07.17	3,490	45	+ 1.31%	34,974	121
07.16	3,445	120	- 3.37%	55,639	193
07.15	3,565	40	+ 1.14%	43,222	152
07.12	3,525	35	+ 1.00%	52,653	186
07.11	3,490	35	- 0.99%	79,733	279
07.10	3,525	45	- 1.26%	47,969	167