일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,025	40	+ 1.34%	15,008	45
03.19	2,985	50	+ 1.70%	43,295	126
03.18	2,935	10	+ 0.34%	9,449	28
03.17	2,925	30	+ 1.04%	11,560	33
03.16	2,895	10	- 0.34%	14,223	41
03.13	2,905	45	+ 1.57%	9,936	28
03.12	2,860	10	+ 0.35%	13,983	40
03.11	2,850	30	+ 1.06%	18,710	53
03.10	2,820	60	+ 2.17%	5,604	16
03.09	2,760	85	- 2.99%	33,022	88