일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	2,875	60	+ 2.13%	46,553	129
03.04	2,815	55	- 1.92%	36,925	100
03.03	2,870	120	- 4.01%	16,235	47
02.27	2,990	100	+ 3.46%	75,538	227
02.26	2,890	30	+ 1.05%	12,581	36
02.25	2,860	15	- 0.52%	27,862	79
02.24	2,875	60	+ 2.13%	42,901	121
02.23	2,815	0	0.00%	25,219	70
02.20	2,815	15	- 0.53%	38,615	108
02.19	2,830	65	- 2.25%	62,946	178