일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,035	0	0.00%	4,225	13
12.23	3,035	10	+ 0.33%	6,646	20
12.20	3,025	115	- 3.66%	12,505	38
12.19	3,140	30	- 0.95%	8,733	27
12.18	3,170	10	- 0.31%	6,442	20
12.17	3,180	30	+ 0.95%	4,239	13
12.16	3,150	130	+ 4.31%	37,102	115
12.13	3,020	25	+ 0.84%	12,932	39
12.12	2,995	30	- 0.99%	9,927	29
12.11	3,025	140	+ 4.85%	14,229	42