일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	2,885	110	+ 3.96%	16,944	49
12.09	2,775	170	- 5.77%	15,096	43
12.06	2,945	120	- 3.92%	41,440	123
12.05	3,065	5	+ 0.16%	6,647	20
12.04	3,060	110	- 3.47%	17,418	53
12.03	3,170	110	+ 3.60%	17,360	54
12.02	3,060	20	- 0.65%	39,836	121
11.29	3,080	90	- 2.84%	27,787	87
11.28	3,170	65	+ 2.09%	7,065	22
11.27	3,105	155	- 4.76%	19,147	60