일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,895	15	- 0.52%	26,916	77
02.12	2,910	10	+ 0.35%	26,842	78
02.11	2,900	45	- 1.53%	35,328	103
02.10	2,945	5	- 0.17%	6,999	21
02.09	2,950	35	- 1.17%	16,827	49
02.06	2,985	15	- 0.50%	5,311	16
02.05	3,000	60	+ 2.04%	4,612	14
02.04	2,940	5	- 0.17%	14,598	43
02.03	2,945	20	- 0.68%	13,889	41
02.02	2,965	45	- 1.50%	10,657	31