일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	3,260	60	+ 1.88%	5,889	19
11.25	3,200	90	+ 2.89%	37,191	116
11.22	3,110	75	- 2.36%	34,738	109
11.21	3,185	50	- 1.55%	5,231	17
11.20	3,235	5	+ 0.16%	6,223	20
11.19	3,230	20	+ 0.62%	11,110	36
11.18	3,210	10	+ 0.31%	4,620	15
11.15	3,200	50	- 1.54%	20,185	65
11.14	3,250	55	- 1.66%	22,385	74
11.13	3,305	195	- 5.57%	33,531	112