| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,180 | 0 | 0.00% | 3,172 | 10 |
| 01.16 | 3,180 | 10 | - 0.31% | 4,382 | 14 |
| 01.15 | 3,190 | 40 | - 1.24% | 2,939 | 9 |
| 01.14 | 3,230 | 5 | + 0.16% | 2,962 | 10 |
| 01.13 | 3,225 | 20 | + 0.62% | 7,481 | 24 |
| 01.12 | 3,205 | 60 | + 1.91% | 15,530 | 49 |
| 01.09 | 3,145 | 75 | + 2.44% | 11,987 | 36 |
| 01.08 | 3,070 | 25 | - 0.81% | 15,135 | 46 |
| 01.07 | 3,095 | 25 | - 0.80% | 8,172 | 25 |
| 01.06 | 3,120 | 50 | - 1.58% | 4,805 | 15 |