일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,170	60	+ 1.93%	18,810	58
01.02	3,110	45	+ 1.47%	11,132	34
12.30	3,065	35	- 1.13%	3,619	11
12.29	3,100	80	+ 2.65%	24,869	75
12.26	3,020	130	- 4.13%	38,656	119
12.24	3,150	30	- 0.94%	20,917	66
12.23	3,180	0	0.00%	5,736	18
12.22	3,180	0	0.00%	8,220	26
12.19	3,180	0	0.00%	2,114	7
12.18	3,180	10	+ 0.32%	5,459	17