일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,875	40	+ 1.04%	26,609	102
10.28	3,835	235	- 5.77%	54,448	210
10.25	4,070	15	+ 0.37%	28,851	117
10.24	4,055	225	- 5.26%	31,490	130
10.23	4,280	35	- 0.81%	14,999	64
10.22	4,315	150	- 3.36%	20,721	90
10.21	4,465	5	+ 0.11%	7,611	34
10.18	4,460	0	0.00%	37,757	169
10.17	4,460	30	- 0.67%	6,335	28
10.16	4,490	20	- 0.44%	5,383	24