일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,130	5	+ 0.16%	8,211	26
12.15	3,125	45	- 1.42%	7,846	25
12.12	3,170	25	+ 0.80%	5,379	17
12.11	3,145	30	- 0.95%	8,501	27
12.10	3,175	15	- 0.47%	7,722	24
12.09	3,190	5	+ 0.16%	14,995	47
12.08	3,185	5	- 0.16%	9,370	30
12.05	3,190	5	+ 0.16%	7,278	23
12.04	3,185	10	- 0.31%	13,105	42
12.03	3,195	20	- 0.62%	6,252	20