일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,700	110	- 1.89%	10,870	62
07.02	5,810	20	- 0.34%	9,770	56
07.01	5,830	40	+ 0.69%	5,827	34
06.28	5,790	190	+ 3.39%	6,873	39
06.27	5,600	300	- 5.09%	41,021	235
06.26	5,900	60	+ 1.03%	5,360	31
06.25	5,840	50	- 0.85%	14,858	86
06.24	5,890	30	- 0.51%	9,635	57
06.21	5,920	10	- 0.17%	24,811	149
06.20	5,930	30	+ 0.51%	11,595	68